銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	180.84	180.83	180.84	-2.54	-1.39 %	52,281,224	03:17:24
AMD	Advanced Micro Devices	154.70	154.69	154.70	4.10	2.72 %	34,264,231	03:17:24
AMZN	Amazon.com	187.02	187.01	187.02	0.81	0.43 %	20,423,789	03:17:24
AXP	American Express	233.64	0.00	0.00	2.87	1.24 %	1,155,997	03:17:22
BA	Boeing	183.275	0.00	0.00	3.49	1.94 %	3,952,928	03:17:22
BABA	Alibaba	81.61	0.00	0.00	0.28	0.34 %	8,704,664	03:17:19
BAC	Bank of America	37.70	0.00	0.00	0.45	1.21 %	16,039,608	03:17:21
COIN	Coinbase Global	226.80	226.73	226.94	3.55	1.59 %	7,085,599	03:17:22
CRM	Salesforce	275.89	0.00	0.00	2.23	0.81 %	1,762,349	03:17:14
DIS	Walt Disney	116.45	0.00	0.00	2.79	2.45 %	9,660,719	03:17:21
DOW	Dow	57.125	0.00	0.00	0.085	0.15 %	2,376,603	03:17:01
GOOGL	Alphabet	167.275	167.27	167.28	0.035	0.02 %	12,322,177	03:17:21
GS	Goldman Sachs	443.29	0.00	0.00	5.11	1.17 %	1,234,287	03:17:17
HD	Home Depot	342.305	0.00	0.00	-0.545	-0.16 %	1,613,931	03:17:24
IBM	International Business M...	167.92	0.00	0.00	2.21	1.33 %	2,162,134	03:17:21
INTC	Intel	30.81	30.81	30.82	-0.09	-0.29 %	19,036,260	03:17:23
IWM	iShares Russell 2000	204.56	0.00	0.00	2.66	1.32 %	14,817,460	03:17:22
JNJ	Johnson and Johnson	148.495	0.00	0.00	-0.775	-0.52 %	2,641,346	03:17:24
JPM	JP Morgan Chase	191.33	0.00	0.00	0.82	0.43 %	4,006,944	03:17:24
KO	Coca Cola	62.105	0.00	0.00	-0.065	-0.10 %	4,488,887	03:17:23
MCD	McDonalds	270.10	0.00	0.00	-0.22	-0.08 %	1,287,369	03:17:18
META	Meta Platforms	460.6201	460.68	460.79	8.66	1.92 %	8,510,786	03:17:23
MRK	Merck	127.42	0.00	0.00	-0.09	-0.07 %	3,392,498	03:17:24
MSFT	Microsoft	411.76	411.76	411.78	5.10	1.25 %	8,671,890	03:17:23
MU	Micron Technology	119.71	119.70	119.72	5.01	4.37 %	15,585,014	03:17:24
NKE	Nike	93.21	0.00	0.00	1.06	1.15 %	3,719,350	03:17:18
ORCL	Oracle	117.28	0.00	0.00	1.48	1.28 %	2,791,426	03:17:22
PYPL	PayPal	65.43	65.42	65.43	-0.27	-0.41 %	6,599,941	03:17:20
QCOM	QUALCOMM	181.38	181.37	181.39	1.74	0.97 %	3,325,195	03:17:24
QQQ	Invesco QQQ Trust Series 1	438.71	438.71	438.72	3.23	0.74 %	18,630,321	03:17:24
SOXL	Direxion Daily Semicondu...	40.9701	0.00	0.00	2.00	5.13 %	36,834,231	03:17:24
SPY	SPDR S&P 500	515.135	0.00	0.00	3.85	0.75 %	26,509,011	03:17:24
TRV	The Travelers Companies	215.75	0.00	0.00	1.90	0.89 %	205,810	03:15:35
TSLA	Tesla	184.881	184.87	184.89	3.69	2.04 %	67,610,462	03:17:23
V	Visa	271.605	0.00	0.00	3.12	1.16 %	1,995,311	03:17:22
VZ	Verizon Communications	39.2201	0.00	0.00	0.3301	0.85 %	5,797,239	03:17:24
WBA	Walgreens Boots Alliance	17.34	17.34	17.35	-0.47	-2.64 %	5,944,163	03:17:19
XOM	Exxon Mobil	117.30	0.00	0.00	1.30	1.12 %	12,251,084	03:17:15